Week of November 16, 2009
| Date |
Open |
High |
Low |
Close |
Volume |
| 11-16-09 |
32.38 |
32.78 |
32.24 |
32.78 |
2,262,738 |
| 11-17-09 |
32.78 |
32.90 |
32.35 |
32.48 |
1,765,980 |
| 11-18-09 |
32.42 |
32.66 |
32.08 |
32.52 |
1,721,761 |
| 11-19-09 |
32.45 |
32.45 |
31.58 |
31.70 |
1,828,999 |
| 11-20-09 |
31.40 |
31.82 |
31.06 |
31.44 |
2,099,538 |
Year End Stock Prices
The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Darden Restaurants, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
