Week of March 8, 2010
| Date |
Open |
High |
Low |
Close |
Volume |
| 03-08-10 |
41.06 |
42.26 |
41.00 |
41.99 |
2,175,265 |
| 03-09-10 |
41.83 |
42.58 |
41.78 |
42.03 |
2,077,671 |
| 03-10-10 |
41.94 |
42.28 |
41.59 |
42.25 |
1,415,435 |
| 03-11-10 |
41.98 |
42.66 |
41.98 |
42.28 |
1,584,880 |
| 03-12-10 |
42.37 |
42.48 |
41.70 |
42.02 |
2,628,406 |
Year End Stock Prices
The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Darden Restaurants, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
